| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:06 AM | 72.720 | 0 |
| 1/23/2025 | 8:00:49 AM | 72.610 | 0 |
| 1/22/2025 | 9:36:34 PM | 72.610 | 0 |
| 1/22/2025 | 7:36:51 PM | 72.610 | 0 |
| 1/22/2025 | 5:37:17 PM | 72.610 | 0 |
| 1/22/2025 | 3:37:23 PM | 72.580 | 0 |
| 1/22/2025 | 1:36:06 PM | 72.600 | 0 |
| 1/22/2025 | 11:35:29 AM | 72.550 | 0 |
| 1/22/2025 | 9:35:59 AM | 72.510 | 0 |
| 1/22/2025 | 8:00:25 AM | 72.510 | 0 |
| 1/21/2025 | 9:36:04 PM | 72.540 | 0 |
| 1/21/2025 | 7:35:26 PM | 72.540 | 0 |
| 1/21/2025 | 5:36:16 PM | 72.540 | 0 |