HSBC DIS.CERT. 03/25 HNR1/ DE000HS8HQB2 /
| 1/10/2025 3:36:40 PM | Chg. +0.040 | Volume | Bid4:16:37 PM | Ask4:16:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.730EUR | +0.02% | - Turnover: - |
188.610Bid Size: 5,000 | 188.710Ask Size: 5,000 | 188.730 | 188.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:40 PM | 188.730 | 0 |
| 1/10/2025 | 1:35:05 PM | 188.730 | 0 |
| 1/10/2025 | 11:35:34 AM | 188.730 | 0 |
| 1/10/2025 | 9:36:11 AM | 188.730 | 0 |
| 1/10/2025 | 8:00:11 AM | 188.520 | 0 |
| 1/9/2025 | 9:36:52 PM | 188.690 | 0 |
| 1/9/2025 | 7:37:19 PM | 188.690 | 0 |
| 1/9/2025 | 3:36:38 PM | 188.690 | 0 |
| 1/9/2025 | 1:37:01 PM | 188.670 | 0 |
| 1/9/2025 | 11:36:17 AM | 188.670 | 0 |
| 1/9/2025 | 9:36:28 AM | 188.660 | 0 |
| 1/9/2025 | 8:00:39 AM | 188.510 | 0 |
| 1/8/2025 | 9:37:14 PM | 188.680 | 0 |
All quotes in EUR