| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:01 AM | 188.930 | 0 |
| 1/23/2025 | 8:00:50 AM | 188.750 | 0 |
| 1/22/2025 | 9:35:55 PM | 188.960 | 0 |
| 1/22/2025 | 7:36:12 PM | 188.960 | 0 |
| 1/22/2025 | 5:36:47 PM | 188.960 | 0 |
| 1/22/2025 | 3:37:28 PM | 188.960 | 0 |
| 1/22/2025 | 1:37:18 PM | 188.960 | 0 |
| 1/22/2025 | 11:35:05 AM | 188.960 | 0 |
| 1/22/2025 | 9:35:06 AM | 188.960 | 0 |
| 1/22/2025 | 8:01:03 AM | 188.780 | 0 |
| 1/21/2025 | 9:37:28 PM | 188.930 | 0 |
| 1/21/2025 | 7:37:03 PM | 188.930 | 0 |
| 1/21/2025 | 3:36:18 PM | 188.930 | 0 |