| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:36:44 PM | 188.590 | 0 |
| 1/7/2025 | 11:35:24 AM | 188.590 | 0 |
| 1/7/2025 | 9:35:51 AM | 188.530 | 0 |
| 1/7/2025 | 8:00:19 AM | 188.350 | 0 |
| 1/6/2025 | 9:35:42 PM | 188.560 | 0 |
| 1/6/2025 | 7:35:38 PM | 188.560 | 0 |
| 1/6/2025 | 3:35:31 PM | 188.560 | 0 |
| 1/6/2025 | 1:35:20 PM | 188.560 | 0 |
| 1/6/2025 | 11:36:41 AM | 188.560 | 0 |
| 1/6/2025 | 9:36:23 AM | 188.560 | 0 |
| 1/6/2025 | 8:00:13 AM | 188.430 | 0 |