HSBC DIS.CERT. 01/25 BAYN/ DE000HS47Q73 /
| 1/10/2025 5:37:03 PM | Chg. +0.220 | Volume | Bid7:02:06 PM | Ask7:02:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.080EUR | +1.11% | - Turnover: - |
20.020Bid Size: 2,000 | 20.120Ask Size: 2,000 | 20.330 | 19.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:37:03 PM | 20.080 | 0 |
| 1/10/2025 | 3:35:53 PM | 20.330 | 0 |
| 1/10/2025 | 1:35:27 PM | 20.260 | 0 |
| 1/10/2025 | 11:35:06 AM | 20.230 | 0 |
| 1/10/2025 | 9:35:22 AM | 19.810 | 0 |
| 1/10/2025 | 8:01:04 AM | 19.730 | 0 |
| 1/9/2025 | 9:35:58 PM | 19.860 | 0 |
| 1/9/2025 | 7:35:47 PM | 19.860 | 0 |
| 1/9/2025 | 3:36:23 PM | 19.870 | 0 |
| 1/9/2025 | 1:36:00 PM | 19.820 | 0 |
| 1/9/2025 | 11:36:23 AM | 19.650 | 0 |
| 1/9/2025 | 9:35:53 AM | 19.650 | 0 |
| 1/9/2025 | 8:00:56 AM | 19.710 | 0 |
All quotes in EUR