| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:53 AM | 19.650 | 0 |
| 1/9/2025 | 8:00:56 AM | 19.710 | 0 |
| 1/8/2025 | 9:35:16 PM | 19.730 | 0 |
| 1/8/2025 | 7:36:02 PM | 19.600 | 0 |
| 1/8/2025 | 5:35:23 PM | 19.600 | 0 |
| 1/8/2025 | 3:37:24 PM | 19.350 | 0 |
| 1/8/2025 | 1:36:28 PM | 19.360 | 0 |
| 1/8/2025 | 11:36:28 AM | 19.630 | 0 |
| 1/8/2025 | 9:36:51 AM | 19.690 | 0 |
| 1/8/2025 | 8:00:49 AM | 19.800 | 0 |
| 1/7/2025 | 9:35:55 PM | 19.820 | 0 |
| 1/7/2025 | 7:37:02 PM | 19.820 | 0 |
| 1/7/2025 | 5:37:17 PM | 19.820 | 0 |