| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:37:39 PM | 19.820 | 0 |
| 1/7/2025 | 1:37:15 PM | 19.750 | 0 |
| 1/7/2025 | 11:37:33 AM | 19.900 | 0 |
| 1/7/2025 | 9:37:11 AM | 19.730 | 0 |
| 1/7/2025 | 8:01:08 AM | 19.690 | 0 |
| 1/6/2025 | 9:35:14 PM | 19.710 | 0 |
| 1/6/2025 | 7:35:21 PM | 19.710 | 0 |
| 1/6/2025 | 5:35:19 PM | 19.710 | 0 |
| 1/6/2025 | 3:35:28 PM | 19.390 | 0 |
| 1/6/2025 | 1:36:28 PM | 19.840 | 0 |
| 1/6/2025 | 11:36:21 AM | 19.150 | 0 |
| 1/6/2025 | 9:35:44 AM | 19.190 | 0 |
| 1/6/2025 | 8:01:10 AM | 19.140 | 0 |