HSBC Call 120 ADS 17.12.2025/ DE000HG7AKE0 /
| 1/10/2025 9:35:28 PM | Chg. -0.160 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.810EUR | -1.23% | 0 Turnover: 0.000 |
12.820Bid Size: 10,000 | 12.890Ask Size: 10,000 | 13.190 | 12.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:28 PM | 12.810 | 0 |
| 1/10/2025 | 9:05:46 PM | 12.840 | 0 |
| 1/10/2025 | 8:35:36 PM | 12.840 | 0 |
| 1/10/2025 | 8:05:42 PM | 12.850 | 0 |
| 1/10/2025 | 7:35:24 PM | 12.840 | 0 |
| 1/10/2025 | 7:05:19 PM | 12.820 | 0 |
| 1/10/2025 | 6:35:44 PM | 12.800 | 0 |
| 1/10/2025 | 6:05:41 PM | 12.750 | 0 |
| 1/10/2025 | 5:42:41 PM | 12.740 | 0 |
| 1/10/2025 | 5:05:20 PM | 12.810 | 0 |
| 1/10/2025 | 4:35:48 PM | 12.890 | 0 |
| 1/10/2025 | 4:05:24 PM | 12.890 | 0 |
| 1/10/2025 | 3:35:42 PM | 12.990 | 0 |
All quotes in EUR