| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:05:17 | 13,000 | 0 |
| 10.01.2025 | 14:35:22 | 12,900 | 0 |
| 10.01.2025 | 14:05:39 | 13,120 | 0 |
| 10.01.2025 | 13:35:35 | 13,190 | 0 |
| 10.01.2025 | 13:05:35 | 13,130 | 0 |
| 10.01.2025 | 12:35:51 | 13,130 | 0 |
| 10.01.2025 | 12:05:49 | 13,140 | 0 |
| 10.01.2025 | 11:35:52 | 13,150 | 0 |
| 10.01.2025 | 11:05:43 | 13,070 | 0 |
| 10.01.2025 | 10:35:17 | 12,920 | 0 |
| 10.01.2025 | 10:05:19 | 12,890 | 0 |
| 10.01.2025 | 09:35:27 | 12,940 | 0 |
| 10.01.2025 | 09:05:18 | 12,970 | 0 |