| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:35:29 PM | 12.290 | 0 |
| 1/6/2025 | 12:05:38 PM | 11.920 | 0 |
| 1/6/2025 | 11:35:33 AM | 11.950 | 0 |
| 1/6/2025 | 11:05:42 AM | 11.950 | 0 |
| 1/6/2025 | 10:35:18 AM | 12.020 | 0 |
| 1/6/2025 | 10:05:22 AM | 12.020 | 0 |
| 1/6/2025 | 9:35:34 AM | 11.870 | 0 |
| 1/6/2025 | 9:05:28 AM | 11.890 | 0 |
| 1/6/2025 | 8:35:17 AM | 11.800 | 0 |
| 1/6/2025 | 8:05:46 AM | 11.800 | 0 |