HSBC Bonus Zert DHL 28.03.2025/ DE000HS5KWG9 /
| 1/9/2025 9:00:16 PM | Chg. -0.460 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.400EUR | -1.15% | 0 Turnover: 0.000 |
39.360Bid Size: 10,000 | 39.400Ask Size: 10,000 | 39.560 | 39.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:00:16 PM | 39.400 | 0 |
| 1/9/2025 | 7:58:06 PM | 39.400 | 0 |
| 1/9/2025 | 7:00:10 PM | 39.390 | 0 |
| 1/9/2025 | 6:00:18 PM | 39.370 | 0 |
| 1/9/2025 | 5:00:12 PM | 39.340 | 0 |
| 1/9/2025 | 4:00:06 PM | 39.330 | 0 |
| 1/9/2025 | 3:00:08 PM | 39.290 | 0 |
| 1/9/2025 | 2:00:12 PM | 39.360 | 0 |
| 1/9/2025 | 12:00:12 PM | 39.310 | 0 |
| 1/9/2025 | 11:00:11 AM | 39.180 | 0 |
| 1/9/2025 | 10:00:12 AM | 39.340 | 0 |
| 1/9/2025 | 9:10:13 AM | 39.560 | 0 |
| 1/8/2025 | 9:00:15 PM | 39.860 | 0 |
All quotes in EUR