| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:58:13 PM | 39.790 | 0 |
| 1/8/2025 | 7:00:16 PM | 39.830 | 0 |
| 1/8/2025 | 6:00:09 PM | 39.820 | 0 |
| 1/8/2025 | 5:00:09 PM | 39.830 | 0 |
| 1/8/2025 | 4:00:09 PM | 39.650 | 0 |
| 1/8/2025 | 3:00:12 PM | 39.650 | 0 |
| 1/8/2025 | 2:00:13 PM | 39.590 | 0 |
| 1/8/2025 | 1:00:09 PM | 39.570 | 0 |
| 1/8/2025 | 12:00:10 PM | 39.680 | 0 |
| 1/8/2025 | 11:00:15 AM | 39.580 | 0 |
| 1/8/2025 | 10:00:07 AM | 39.430 | 0 |
| 1/8/2025 | 9:10:15 AM | 39.470 | 0 |
| 1/7/2025 | 9:00:12 PM | 39.600 | 0 |