| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:00:10 PM | 39.540 | 0 |
| 1/6/2025 | 6:00:08 PM | 39.550 | 0 |
| 1/6/2025 | 5:00:08 PM | 39.630 | 0 |
| 1/6/2025 | 4:00:11 PM | 39.350 | 0 |
| 1/6/2025 | 3:00:14 PM | 39.690 | 0 |
| 1/6/2025 | 2:00:08 PM | 39.710 | 0 |
| 1/6/2025 | 12:00:18 PM | 38.910 | 0 |
| 1/6/2025 | 11:00:16 AM | 39.020 | 0 |
| 1/6/2025 | 10:00:13 AM | 39.170 | 0 |
| 1/6/2025 | 9:10:17 AM | 39.270 | 0 |