HSBC BON.CAP.CERT. 03/25 R6C0/ DE000HS3LZ39 /
| 1/10/2025 11:40:09 AM | Chg. +0.010 | Volume | Bid12:38:25 PM | Ask12:38:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.800EUR | +0.03% | - Turnover: - |
32.800Bid Size: 500 | 32.820Ask Size: 500 | 32.800 | 32.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:40:09 AM | 32.800 | 0 |
| 1/10/2025 | 9:40:10 AM | 32.790 | 0 |
| 1/10/2025 | 9:00:22 AM | 32.780 | 0 |
| 1/9/2025 | 9:40:14 PM | 32.790 | 0 |
| 1/9/2025 | 7:40:13 PM | 32.790 | 0 |
| 1/9/2025 | 5:40:06 PM | 32.790 | 0 |
| 1/9/2025 | 3:40:10 PM | 32.790 | 0 |
| 1/9/2025 | 1:40:03 PM | 32.790 | 0 |
| 1/9/2025 | 11:40:10 AM | 32.790 | 0 |
| 1/9/2025 | 9:40:01 AM | 32.790 | 0 |
| 1/9/2025 | 9:00:13 AM | 32.790 | 0 |
| 1/8/2025 | 9:40:11 PM | 32.790 | 0 |
| 1/8/2025 | 7:40:16 PM | 32.790 | 0 |
All quotes in EUR