| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:02 AM | 32.840 | 0 |
| 1/23/2025 | 9:40:08 AM | 32.840 | 0 |
| 1/23/2025 | 9:00:17 AM | 32.830 | 0 |
| 1/22/2025 | 9:40:12 PM | 32.840 | 0 |
| 1/22/2025 | 7:40:13 PM | 32.840 | 0 |
| 1/22/2025 | 5:40:09 PM | 32.840 | 0 |
| 1/22/2025 | 3:40:03 PM | 32.840 | 0 |
| 1/22/2025 | 1:40:07 PM | 32.840 | 0 |
| 1/22/2025 | 11:40:01 AM | 32.840 | 0 |
| 1/22/2025 | 9:40:06 AM | 32.840 | 0 |
| 1/22/2025 | 9:00:10 AM | 32.830 | 0 |
| 1/21/2025 | 9:40:08 PM | 32.840 | 0 |
| 1/21/2025 | 7:40:11 PM | 32.840 | 0 |