| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:40:12 AM | 32.790 | 0 |
| 1/7/2025 | 9:40:05 AM | 32.790 | 0 |
| 1/7/2025 | 9:00:09 AM | 32.770 | 0 |
| 1/6/2025 | 9:40:05 PM | 32.790 | 0 |
| 1/6/2025 | 7:40:03 PM | 32.790 | 0 |
| 1/6/2025 | 5:40:00 PM | 32.790 | 0 |
| 1/6/2025 | 3:40:00 PM | 32.790 | 0 |
| 1/6/2025 | 1:40:14 PM | 32.790 | 0 |
| 1/6/2025 | 11:40:01 AM | 32.790 | 0 |
| 1/6/2025 | 9:40:11 AM | 32.790 | 0 |
| 1/6/2025 | 9:05:28 AM | 32.790 | 0 |