HSBC Aktienanleihe ZAL 27.06.2025/ DE000HS2F1P0 /
| 1/10/2025 7:58:07 PM | Chg. -0.080 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.800EUR | -0.08% | 0 Turnover: 0.000 |
101.800Bid Size: 100,000 | 102.000Ask Size: 100,000 | 101.920 | 101.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:58:07 PM | 101.800 | 0 |
| 1/10/2025 | 7:00:12 PM | 101.790 | 0 |
| 1/10/2025 | 6:00:17 PM | 101.780 | 0 |
| 1/10/2025 | 5:00:11 PM | 101.860 | 0 |
| 1/10/2025 | 4:00:10 PM | 101.850 | 0 |
| 1/10/2025 | 3:00:09 PM | 101.870 | 0 |
| 1/10/2025 | 2:00:09 PM | 101.900 | 0 |
| 1/10/2025 | 12:00:17 PM | 101.920 | 0 |
| 1/10/2025 | 11:00:15 AM | 101.900 | 0 |
| 1/10/2025 | 10:00:13 AM | 101.920 | 0 |
| 1/10/2025 | 9:10:20 AM | 101.900 | 0 |
| 1/9/2025 | 9:00:07 PM | 101.880 | 0 |
| 1/9/2025 | 7:58:10 PM | 101.880 | 0 |
All quotes in EUR