| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:00:10 PM | 102.100 | 0 |
| 1/6/2025 | 4:00:11 PM | 102.090 | 0 |
| 1/6/2025 | 3:00:15 PM | 102.100 | 0 |
| 1/6/2025 | 2:00:11 PM | 102.120 | 0 |
| 1/6/2025 | 12:00:09 PM | 102.080 | 0 |
| 1/6/2025 | 11:00:08 AM | 102.080 | 0 |
| 1/6/2025 | 10:00:09 AM | 102.100 | 0 |
| 1/6/2025 | 9:10:18 AM | 102.080 | 0 |