| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 19:58:06 | 101.960 | 0 |
| 23.01.2025 | 19:00:09 | 101.960 | 0 |
| 23.01.2025 | 18:00:12 | 101.960 | 0 |
| 23.01.2025 | 17:00:08 | 101.990 | 0 |
| 23.01.2025 | 16:00:13 | 101.940 | 0 |
| 23.01.2025 | 15:00:18 | 101.970 | 0 |
| 23.01.2025 | 14:00:06 | 101.950 | 0 |
| 23.01.2025 | 12:00:15 | 101.940 | 0 |
| 23.01.2025 | 11:00:08 | 101.940 | 0 |
| 23.01.2025 | 10:00:08 | 101.930 | 0 |
| 23.01.2025 | 09:10:22 | 101.930 | 0 |
| 22.01.2025 | 21:00:17 | 101.910 | 0 |
| 22.01.2025 | 19:58:16 | 101.910 | 0 |