HSBC Aktienanleihe SGE 28.03.2025/ DE000HS0U7Y2 /
| 1/9/2025 9:00:13 PM | Chg. -0.110 | Volume | Bid9:54:16 PM | Ask9:54:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.970EUR | -0.11% | 0 Turnover: 0.000 |
99.980Bid Size: 50,000 | 100.180Ask Size: 50,000 | 100.000 | 99.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:00:13 PM | 99.970 | 0 |
| 1/9/2025 | 7:58:10 PM | 99.970 | 0 |
| 1/9/2025 | 7:00:08 PM | 99.980 | 0 |
| 1/9/2025 | 6:00:15 PM | 99.980 | 0 |
| 1/9/2025 | 5:00:07 PM | 100.000 | 0 |
| 1/9/2025 | 4:00:11 PM | 99.940 | 0 |
| 1/9/2025 | 3:00:13 PM | 99.980 | 0 |
| 1/9/2025 | 2:00:10 PM | 99.920 | 0 |
| 1/9/2025 | 1:00:16 PM | 99.910 | 0 |
| 1/9/2025 | 12:00:08 PM | 99.900 | 0 |
| 1/9/2025 | 11:00:10 AM | 99.930 | 0 |
| 1/9/2025 | 10:00:09 AM | 99.910 | 0 |
| 1/9/2025 | 9:10:13 AM | 99.890 | 0 |
All quotes in EUR