| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:00:15 PM | 100.350 | 0 |
| 1/21/2025 | 7:58:07 PM | 100.330 | 0 |
| 1/21/2025 | 7:00:09 PM | 100.330 | 0 |
| 1/21/2025 | 6:00:10 PM | 100.330 | 0 |
| 1/21/2025 | 5:00:13 PM | 100.360 | 0 |
| 1/21/2025 | 4:00:09 PM | 100.370 | 0 |
| 1/21/2025 | 3:00:07 PM | 100.370 | 0 |
| 1/21/2025 | 2:00:14 PM | 100.380 | 0 |
| 1/21/2025 | 1:00:16 PM | 100.390 | 0 |
| 1/21/2025 | 12:00:09 PM | 100.320 | 0 |
| 1/21/2025 | 11:00:18 AM | 100.330 | 0 |
| 1/21/2025 | 10:00:15 AM | 100.320 | 0 |
| 1/21/2025 | 9:10:23 AM | 100.370 | 0 |