| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:00:18 PM | 100.080 | 0 |
| 1/8/2025 | 7:58:10 PM | 100.060 | 0 |
| 1/8/2025 | 7:00:12 PM | 100.060 | 0 |
| 1/8/2025 | 6:00:18 PM | 100.050 | 0 |
| 1/8/2025 | 5:00:16 PM | 100.060 | 0 |
| 1/8/2025 | 4:00:07 PM | 99.990 | 0 |
| 1/8/2025 | 3:00:06 PM | 99.960 | 0 |
| 1/8/2025 | 2:00:10 PM | 99.970 | 0 |
| 1/8/2025 | 1:00:09 PM | 99.950 | 0 |
| 1/8/2025 | 12:00:09 PM | 100.110 | 0 |
| 1/8/2025 | 11:00:11 AM | 100.130 | 0 |
| 1/8/2025 | 10:00:03 AM | 100.140 | 0 |
| 1/8/2025 | 9:10:18 AM | 99.990 | 0 |