OverviewChartNewsTraderScreen

HSBC Aktienanleihe MDAX 28.03.202.../  DE000HS88KW0  /

Frankfurt Zert./HSBC
1/9/2025  5:00:12 PM Chg. -0.030 Volume Bid5:01:52 PM Ask5:01:52 PM High Low
100.190EUR -0.03% 0
Turnover: 0.000		 100.180Bid Size: 100,000 100.280Ask Size: 100,000 100.220 100.160
 

Time & Sales

Date Time Last Volume
1/9/2025 5:00:12 PM 100.190 0
1/9/2025 4:00:07 PM 100.210 0
1/9/2025 3:00:10 PM 100.210 0
1/9/2025 2:00:19 PM 100.200 0
1/9/2025 1:00:14 PM 100.200 0
1/9/2025 12:00:12 PM 100.220 0
1/9/2025 11:00:14 AM 100.190 0
1/9/2025 10:00:12 AM 100.170 0
1/9/2025 9:10:20 AM 100.160 0
1/8/2025 9:00:15 PM 100.220 0
1/8/2025 7:58:14 PM 100.200 0
1/8/2025 7:00:14 PM 100.200 0
1/8/2025 6:00:08 PM 100.190 0
 
  All quotes in EUR