| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:00:15 PM | 100.220 | 0 |
| 1/8/2025 | 7:58:14 PM | 100.200 | 0 |
| 1/8/2025 | 7:00:14 PM | 100.200 | 0 |
| 1/8/2025 | 6:00:08 PM | 100.190 | 0 |
| 1/8/2025 | 5:00:14 PM | 100.160 | 0 |
| 1/8/2025 | 4:00:14 PM | 100.110 | 0 |
| 1/8/2025 | 3:00:13 PM | 100.130 | 0 |
| 1/8/2025 | 2:00:19 PM | 100.120 | 0 |
| 1/8/2025 | 1:00:17 PM | 100.210 | 0 |
| 1/8/2025 | 12:00:10 PM | 100.290 | 0 |
| 1/8/2025 | 11:00:16 AM | 100.290 | 0 |
| 1/8/2025 | 10:00:10 AM | 100.280 | 0 |
| 1/8/2025 | 9:10:17 AM | 100.320 | 0 |