| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:00:14 PM | 100.220 | 0 |
| 1/6/2025 | 7:58:09 PM | 100.250 | 0 |
| 1/6/2025 | 7:00:10 PM | 100.260 | 0 |
| 1/6/2025 | 6:00:08 PM | 100.280 | 0 |
| 1/6/2025 | 5:00:06 PM | 100.260 | 0 |
| 1/6/2025 | 4:00:12 PM | 100.230 | 0 |
| 1/6/2025 | 3:00:15 PM | 100.240 | 0 |
| 1/6/2025 | 2:00:15 PM | 100.260 | 0 |
| 1/6/2025 | 1:00:13 PM | 100.250 | 0 |
| 1/6/2025 | 12:00:07 PM | 100.180 | 0 |
| 1/6/2025 | 11:00:16 AM | 100.180 | 0 |
| 1/6/2025 | 10:00:14 AM | 100.180 | 0 |
| 1/6/2025 | 9:10:20 AM | 100.170 | 0 |