HSBC Aktienanleihe MDAX 28.03.202.../ DE000HS6MPR4 /
| 1/9/2025 4:00:07 PM | Chg. +0.040 | Volume | Bid4:46:29 PM | Ask4:46:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.420EUR | +0.04% | 0 Turnover: 0.000 |
94.370Bid Size: 100,000 | 94.470Ask Size: 100,000 | 94.550 | 94.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:00:07 PM | 94.420 | 0 |
| 1/9/2025 | 3:00:06 PM | 94.450 | 0 |
| 1/9/2025 | 2:00:13 PM | 94.420 | 0 |
| 1/9/2025 | 1:00:16 PM | 94.430 | 0 |
| 1/9/2025 | 12:00:12 PM | 94.550 | 0 |
| 1/9/2025 | 11:00:12 AM | 94.460 | 0 |
| 1/9/2025 | 10:00:12 AM | 94.300 | 0 |
| 1/9/2025 | 9:10:13 AM | 94.270 | 0 |
| 1/8/2025 | 9:00:11 PM | 94.380 | 0 |
| 1/8/2025 | 7:58:14 PM | 94.300 | 0 |
| 1/8/2025 | 7:00:16 PM | 94.260 | 0 |
| 1/8/2025 | 6:00:10 PM | 94.360 | 0 |
| 1/8/2025 | 5:00:10 PM | 94.300 | 0 |
All quotes in EUR