| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:00:11 PM | 95.650 | 0 |
| 1/21/2025 | 7:58:15 PM | 95.600 | 0 |
| 1/21/2025 | 7:00:07 PM | 95.610 | 0 |
| 1/21/2025 | 6:00:11 PM | 95.530 | 0 |
| 1/21/2025 | 5:00:08 PM | 95.550 | 0 |
| 1/21/2025 | 4:00:09 PM | 95.450 | 0 |
| 1/21/2025 | 3:00:07 PM | 95.450 | 0 |
| 1/21/2025 | 2:00:15 PM | 95.370 | 0 |
| 1/21/2025 | 1:00:17 PM | 95.370 | 0 |
| 1/21/2025 | 12:00:10 PM | 95.250 | 0 |
| 1/21/2025 | 11:00:14 AM | 95.200 | 0 |
| 1/21/2025 | 10:00:13 AM | 95.290 | 0 |
| 1/21/2025 | 9:10:18 AM | 95.160 | 0 |