| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:00:11 PM | 94.380 | 0 |
| 1/8/2025 | 7:58:14 PM | 94.300 | 0 |
| 1/8/2025 | 7:00:16 PM | 94.260 | 0 |
| 1/8/2025 | 6:00:10 PM | 94.360 | 0 |
| 1/8/2025 | 5:00:10 PM | 94.300 | 0 |
| 1/8/2025 | 4:00:09 PM | 94.150 | 0 |
| 1/8/2025 | 3:00:12 PM | 94.240 | 0 |
| 1/8/2025 | 2:00:08 PM | 94.060 | 0 |
| 1/8/2025 | 1:00:10 PM | 94.550 | 0 |
| 1/8/2025 | 12:00:10 PM | 95.090 | 0 |
| 1/8/2025 | 11:00:15 AM | 95.080 | 0 |
| 1/8/2025 | 10:00:08 AM | 95.020 | 0 |
| 1/8/2025 | 9:10:16 AM | 95.190 | 0 |