HSBC Aktienanleihe MDAX 28.03.202.../ DE000HS6MPR4 /
| 1/23/2025 9:00:17 PM | Chg. -0.170 | Volume | Bid9:56:50 PM | Ask9:56:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.470EUR | -0.18% | 0 Turnover: 0.000 |
95.620Bid Size: 100,000 | 95.720Ask Size: 100,000 | 95.500 | 95.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:17 PM | 95.470 | 0 |
| 1/23/2025 | 7:58:16 PM | 95.460 | 0 |
| 1/23/2025 | 7:00:13 PM | 95.500 | 0 |
| 1/23/2025 | 6:00:07 PM | 95.400 | 0 |
| 1/23/2025 | 5:00:09 PM | 95.140 | 0 |
| 1/23/2025 | 4:00:09 PM | 95.170 | 0 |
| 1/23/2025 | 3:00:13 PM | 95.200 | 0 |
| 1/23/2025 | 2:00:08 PM | 95.110 | 0 |
| 1/23/2025 | 1:00:11 PM | 95.140 | 0 |
| 1/23/2025 | 12:00:12 PM | 95.190 | 0 |
| 1/23/2025 | 11:00:08 AM | 95.140 | 0 |
| 1/23/2025 | 10:00:13 AM | 95.030 | 0 |
| 1/23/2025 | 9:10:13 AM | 95.180 | 0 |
All quotes in EUR