HSBC Aktienanleihe GOB 26.06.2026/ DE000HS9BW79 /
| 1/10/2025 9:00:14 PM | Chg. -0.480 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.910EUR | -0.47% | 0 Turnover: 0.000 |
100.870Bid Size: 100,000 | 101.170Ask Size: 100,000 | 101.540 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:14 PM | 100.910 | 0 |
| 1/10/2025 | 7:58:07 PM | 100.990 | 0 |
| 1/10/2025 | 7:00:17 PM | 100.890 | 0 |
| 1/10/2025 | 6:00:12 PM | 100.790 | 0 |
| 1/10/2025 | 5:00:08 PM | 100.980 | 0 |
| 1/10/2025 | 4:00:16 PM | 101.090 | 0 |
| 1/10/2025 | 3:00:07 PM | 101.150 | 0 |
| 1/10/2025 | 2:00:14 PM | 101.460 | 0 |
| 1/10/2025 | 1:00:15 PM | 101.540 | 0 |
| 1/10/2025 | 12:00:12 PM | 101.330 | 0 |
| 1/10/2025 | 11:00:10 AM | 101.310 | 0 |
| 1/10/2025 | 10:00:15 AM | 101.370 | 0 |
| 1/10/2025 | 9:10:16 AM | 101.530 | 0 |
All quotes in EUR