| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:14 PM | 102.590 | 0 |
| 1/23/2025 | 7:58:14 PM | 102.600 | 0 |
| 1/23/2025 | 7:00:18 PM | 102.610 | 0 |
| 1/23/2025 | 6:00:17 PM | 102.490 | 0 |
| 1/23/2025 | 5:00:13 PM | 102.640 | 0 |
| 1/23/2025 | 4:00:15 PM | 102.580 | 0 |
| 1/23/2025 | 3:00:13 PM | 102.550 | 0 |
| 1/23/2025 | 2:00:18 PM | 102.580 | 0 |
| 1/23/2025 | 1:00:09 PM | 102.540 | 0 |
| 1/23/2025 | 12:00:06 PM | 102.480 | 0 |
| 1/23/2025 | 11:00:14 AM | 102.500 | 0 |
| 1/23/2025 | 10:00:11 AM | 102.380 | 0 |
| 1/23/2025 | 9:10:12 AM | 102.550 | 0 |