| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:00:12 PM | 101.400 | 0 |
| 1/6/2025 | 7:58:09 PM | 101.480 | 0 |
| 1/6/2025 | 7:00:10 PM | 101.520 | 0 |
| 1/6/2025 | 6:00:07 PM | 101.590 | 0 |
| 1/6/2025 | 5:00:14 PM | 101.520 | 0 |
| 1/6/2025 | 4:00:08 PM | 101.220 | 0 |
| 1/6/2025 | 3:00:15 PM | 101.470 | 0 |
| 1/6/2025 | 2:00:14 PM | 101.490 | 0 |
| 1/6/2025 | 1:00:13 PM | 101.470 | 0 |
| 1/6/2025 | 12:00:17 PM | 100.900 | 0 |
| 1/6/2025 | 11:00:17 AM | 101.090 | 0 |
| 1/6/2025 | 10:00:12 AM | 101.030 | 0 |
| 1/6/2025 | 9:10:15 AM | 101.040 | 0 |