HSBC Aktienanleihe DBK 28.03.2025/ DE000HS0DYA4 /
| 1/10/2025 5:00:14 PM | Chg. -0.040 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | -0.04% | 0 Turnover: 0.000 |
100.590Bid Size: 150,000 | 100.690Ask Size: 150,000 | 100.680 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:00:14 PM | 100.590 | 0 |
| 1/10/2025 | 4:00:13 PM | 100.590 | 0 |
| 1/10/2025 | 3:00:13 PM | 100.680 | 0 |
| 1/10/2025 | 2:00:13 PM | 100.670 | 0 |
| 1/10/2025 | 12:00:14 PM | 100.660 | 0 |
| 1/10/2025 | 11:00:17 AM | 100.660 | 0 |
| 1/10/2025 | 10:00:15 AM | 100.660 | 0 |
| 1/10/2025 | 9:10:22 AM | 100.670 | 0 |
| 1/9/2025 | 9:00:13 PM | 100.630 | 0 |
| 1/9/2025 | 7:58:10 PM | 100.630 | 0 |
| 1/9/2025 | 7:00:08 PM | 100.630 | 0 |
| 1/9/2025 | 6:00:14 PM | 100.630 | 0 |
| 1/9/2025 | 5:00:07 PM | 100.680 | 0 |
All quotes in EUR