| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:00:14 PM | 100.630 | 0 |
| 1/6/2025 | 5:00:13 PM | 100.680 | 0 |
| 1/6/2025 | 4:00:16 PM | 100.650 | 0 |
| 1/6/2025 | 3:00:10 PM | 100.650 | 0 |
| 1/6/2025 | 2:00:11 PM | 100.650 | 0 |
| 1/6/2025 | 12:00:14 PM | 100.650 | 0 |
| 1/6/2025 | 11:00:08 AM | 100.650 | 0 |
| 1/6/2025 | 10:00:13 AM | 100.650 | 0 |
| 1/6/2025 | 9:10:21 AM | 100.660 | 0 |