| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:58:06 PM | 100.540 | 0 |
| 1/23/2025 | 7:00:09 PM | 100.540 | 0 |
| 1/23/2025 | 6:00:17 PM | 100.540 | 0 |
| 1/23/2025 | 5:00:10 PM | 100.590 | 0 |
| 1/23/2025 | 4:00:07 PM | 100.590 | 0 |
| 1/23/2025 | 3:00:12 PM | 100.590 | 0 |
| 1/23/2025 | 2:00:07 PM | 100.590 | 0 |
| 1/23/2025 | 12:00:13 PM | 100.600 | 0 |
| 1/23/2025 | 11:00:08 AM | 100.610 | 0 |
| 1/23/2025 | 10:00:13 AM | 100.610 | 0 |
| 1/23/2025 | 9:10:23 AM | 100.590 | 0 |
| 1/22/2025 | 9:00:10 PM | 100.550 | 0 |
| 1/22/2025 | 7:58:08 PM | 100.550 | 0 |