HSBC Aktienanleihe BNR 26.09.2025/ DE000HT1TJ07 /
| 1/10/2025 4:00:20 PM | Chg. -1.130 | Volume | Bid4:52:18 PM | Ask4:52:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.420EUR | -1.15% | 0 Turnover: 0.000 |
97.430Bid Size: 100,000 | 97.530Ask Size: 100,000 | 98.750 | 97.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:00:20 PM | 97.420 | 0 |
| 1/10/2025 | 3:00:17 PM | 97.390 | 0 |
| 1/10/2025 | 2:00:19 PM | 97.750 | 0 |
| 1/10/2025 | 12:00:09 PM | 98.750 | 0 |
| 1/10/2025 | 11:00:11 AM | 98.510 | 0 |
| 1/10/2025 | 10:00:17 AM | 98.580 | 0 |
| 1/10/2025 | 9:10:16 AM | 98.470 | 0 |
| 1/9/2025 | 9:00:16 PM | 98.550 | 0 |
| 1/9/2025 | 7:58:14 PM | 98.530 | 0 |
| 1/9/2025 | 6:00:15 PM | 98.780 | 0 |
| 1/9/2025 | 5:00:18 PM | 98.740 | 0 |
| 1/9/2025 | 4:00:19 PM | 98.880 | 0 |
| 1/9/2025 | 3:00:13 PM | 98.810 | 0 |
All quotes in EUR