| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:58:12 PM | 98.130 | 0 |
| 1/23/2025 | 7:00:17 PM | 98.140 | 0 |
| 1/23/2025 | 6:00:12 PM | 98.120 | 0 |
| 1/23/2025 | 5:00:18 PM | 98.180 | 0 |
| 1/23/2025 | 4:00:18 PM | 97.950 | 0 |
| 1/23/2025 | 3:00:07 PM | 97.950 | 0 |
| 1/23/2025 | 2:00:13 PM | 97.910 | 0 |
| 1/23/2025 | 12:00:17 PM | 97.980 | 0 |
| 1/23/2025 | 11:00:07 AM | 97.700 | 0 |
| 1/23/2025 | 10:00:08 AM | 97.070 | 0 |
| 1/23/2025 | 9:10:21 AM | 97.170 | 0 |
| 1/22/2025 | 9:00:12 PM | 97.070 | 0 |
| 1/22/2025 | 7:58:14 PM | 97.060 | 0 |