| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 18:00:16 | 97,210 | 0 |
| 21.01.2025 | 17:00:18 | 97,140 | 0 |
| 21.01.2025 | 16:00:17 | 97,240 | 0 |
| 21.01.2025 | 15:00:16 | 97,350 | 0 |
| 21.01.2025 | 14:00:18 | 97,360 | 0 |
| 21.01.2025 | 12:00:20 | 97,250 | 0 |
| 21.01.2025 | 11:00:15 | 97,280 | 0 |
| 21.01.2025 | 10:00:18 | 97,250 | 0 |
| 21.01.2025 | 09:10:16 | 97,240 | 0 |
| 20.01.2025 | 21:00:12 | 97,400 | 0 |
| 20.01.2025 | 19:58:10 | 97,390 | 0 |
| 20.01.2025 | 19:00:09 | 97,390 | 0 |
| 20.01.2025 | 18:00:18 | 97,430 | 0 |