HSBC Aktienanleihe ADS 28.12.2026/ DE000HT0DRR1 /
| 1/10/2025 5:00:19 PM | Chg. -0.230 | Volume | Bid5:20:32 PM | Ask5:20:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.860EUR | -0.23% | 0 Turnover: 0.000 |
101.810Bid Size: 150,000 | 101.910Ask Size: 150,000 | 102.180 | 101.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:00:19 PM | 101.860 | 0 |
| 1/10/2025 | 4:00:15 PM | 101.940 | 0 |
| 1/10/2025 | 3:00:13 PM | 101.960 | 0 |
| 1/10/2025 | 2:00:17 PM | 102.180 | 0 |
| 1/10/2025 | 12:00:10 PM | 102.130 | 0 |
| 1/10/2025 | 11:00:14 AM | 102.100 | 0 |
| 1/10/2025 | 10:00:17 AM | 101.950 | 0 |
| 1/10/2025 | 9:10:16 AM | 102.030 | 0 |
| 1/9/2025 | 9:00:07 PM | 102.090 | 0 |
| 1/9/2025 | 7:58:14 PM | 102.090 | 0 |
| 1/9/2025 | 7:00:12 PM | 102.090 | 0 |
| 1/9/2025 | 6:00:15 PM | 102.090 | 0 |
| 1/9/2025 | 5:00:15 PM | 102.060 | 0 |
All quotes in EUR