| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:00:17 PM | 101.270 | 0 |
| 1/6/2025 | 4:00:07 PM | 101.250 | 0 |
| 1/6/2025 | 3:00:11 PM | 101.380 | 0 |
| 1/6/2025 | 2:00:18 PM | 101.480 | 0 |
| 1/6/2025 | 12:00:14 PM | 100.940 | 0 |
| 1/6/2025 | 11:00:09 AM | 101.070 | 0 |
| 1/6/2025 | 10:00:18 AM | 101.080 | 0 |
| 1/6/2025 | 9:10:14 AM | 100.990 | 0 |