| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:00:12 PM | 102.090 | 0 |
| 1/9/2025 | 6:00:15 PM | 102.090 | 0 |
| 1/9/2025 | 5:00:15 PM | 102.060 | 0 |
| 1/9/2025 | 4:00:14 PM | 102.110 | 0 |
| 1/9/2025 | 3:00:13 PM | 102.090 | 0 |
| 1/9/2025 | 2:00:17 PM | 102.050 | 0 |
| 1/9/2025 | 12:00:16 PM | 102.050 | 0 |
| 1/9/2025 | 11:00:09 AM | 102.060 | 0 |
| 1/9/2025 | 10:00:15 AM | 101.970 | 0 |
| 1/9/2025 | 9:10:18 AM | 101.770 | 0 |
| 1/8/2025 | 9:00:11 PM | 101.930 | 0 |
| 1/8/2025 | 7:58:09 PM | 101.910 | 0 |
| 1/8/2025 | 7:00:08 PM | 101.870 | 0 |