HSBC AKT.ANL. 12/25 BOSS/ DE000HS37EW0 /
| 1/10/2025 9:00:21 AM | Chg. -0.740 | Volume | Bid9:37:48 AM | Ask9:37:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.510EUR | -0.97% | - Turnover: - |
76.850Bid Size: 100,000 | 77.050Ask Size: 100,000 | 75.510 | 75.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:21 AM | 75.510 | 0 |
| 1/9/2025 | 9:40:19 PM | 76.250 | 0 |
| 1/9/2025 | 7:40:04 PM | 76.250 | 0 |
| 1/9/2025 | 5:40:11 PM | 76.250 | 0 |
| 1/9/2025 | 3:40:07 PM | 76.250 | 0 |
| 1/9/2025 | 1:40:10 PM | 76.080 | 0 |
| 1/9/2025 | 11:40:11 AM | 75.890 | 0 |
| 1/9/2025 | 9:40:04 AM | 76.270 | 0 |
| 1/9/2025 | 9:00:12 AM | 76.740 | 0 |
| 1/8/2025 | 9:40:12 PM | 77.240 | 0 |
| 1/8/2025 | 7:40:12 PM | 77.240 | 0 |
| 1/8/2025 | 5:40:08 PM | 77.240 | 0 |
| 1/8/2025 | 3:40:11 PM | 77.390 | 0 |
All quotes in EUR