| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 17:40:03 | 75.390 | 0 |
| 21/01/2025 | 15:40:16 | 75.390 | 0 |
| 21/01/2025 | 13:40:12 | 73.980 | 0 |
| 21/01/2025 | 11:40:12 | 72.400 | 0 |
| 21/01/2025 | 09:40:03 | 72.400 | 0 |
| 21/01/2025 | 09:00:25 | 71.650 | 0 |
| 20/01/2025 | 21:40:20 | 72.440 | 0 |
| 20/01/2025 | 19:40:18 | 72.440 | 0 |
| 20/01/2025 | 17:40:17 | 72.440 | 0 |
| 20/01/2025 | 15:40:17 | 72.760 | 0 |
| 20/01/2025 | 13:40:08 | 72.760 | 0 |