| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:11 AM | 77.050 | 0 |
| 1/23/2025 | 9:40:07 AM | 77.050 | 0 |
| 1/23/2025 | 9:00:15 AM | 76.480 | 0 |
| 1/22/2025 | 9:40:11 PM | 77.360 | 0 |
| 1/22/2025 | 7:40:20 PM | 77.360 | 0 |
| 1/22/2025 | 5:40:18 PM | 77.360 | 0 |
| 1/22/2025 | 3:40:08 PM | 76.160 | 0 |
| 1/22/2025 | 1:40:00 PM | 75.560 | 0 |
| 1/22/2025 | 11:40:06 AM | 75.680 | 0 |
| 1/22/2025 | 9:40:04 AM | 75.680 | 0 |
| 1/22/2025 | 9:00:14 AM | 75.330 | 0 |
| 1/21/2025 | 9:40:01 PM | 76.020 | 0 |
| 1/21/2025 | 7:40:10 PM | 76.020 | 0 |