HSBC AKT.ANL. 06/26 DTE/ DE000HT0DPJ2 /
| 1/10/2025 1:40:03 PM | Chg. +0.180 | Volume | Bid1:44:35 PM | Ask1:44:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.720EUR | +0.18% | - Turnover: - |
100.660Bid Size: 1 | 100.760Ask Size: 1 | 100.730 | 100.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:40:03 PM | 100.720 | 0 |
| 1/10/2025 | 11:40:16 AM | 100.730 | 0 |
| 1/10/2025 | 9:40:00 AM | 100.730 | 0 |
| 1/10/2025 | 9:02:33 AM | 100.610 | 0 |
| 1/9/2025 | 9:40:02 PM | 100.540 | 0 |
| 1/9/2025 | 7:40:01 PM | 100.450 | 0 |
| 1/9/2025 | 5:40:07 PM | 100.410 | 0 |
| 1/9/2025 | 3:40:01 PM | 100.320 | 0 |
| 1/9/2025 | 1:40:05 PM | 100.320 | 0 |
| 1/9/2025 | 11:40:00 AM | 100.300 | 0 |
| 1/9/2025 | 9:40:04 AM | 99.970 | 0 |
| 1/9/2025 | 9:00:26 AM | 99.690 | 0 |
| 1/8/2025 | 9:40:07 PM | 99.840 | 0 |
All quotes in EUR