| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:12 AM | 100.890 | 0 |
| 1/23/2025 | 9:40:15 AM | 100.920 | 0 |
| 1/23/2025 | 9:00:27 AM | 100.920 | 0 |
| 1/22/2025 | 9:40:19 PM | 100.700 | 0 |
| 1/22/2025 | 7:40:03 PM | 100.700 | 0 |
| 1/22/2025 | 5:40:10 PM | 100.700 | 0 |
| 1/22/2025 | 3:40:12 PM | 100.700 | 0 |
| 1/22/2025 | 1:40:12 PM | 100.700 | 0 |
| 1/22/2025 | 11:40:17 AM | 100.800 | 0 |
| 1/22/2025 | 9:40:01 AM | 101.150 | 0 |
| 1/22/2025 | 9:00:10 AM | 101.200 | 0 |
| 1/21/2025 | 9:40:05 PM | 101.290 | 0 |
| 1/21/2025 | 7:40:13 PM | 101.260 | 0 |