| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:40:05 PM | 101.230 | 0 |
| 1/21/2025 | 3:40:10 PM | 101.230 | 0 |
| 1/21/2025 | 1:40:15 PM | 101.230 | 0 |
| 1/21/2025 | 11:40:02 AM | 101.310 | 0 |
| 1/21/2025 | 9:40:15 AM | 101.430 | 0 |
| 1/21/2025 | 9:00:11 AM | 101.050 | 0 |
| 1/20/2025 | 9:40:08 PM | 101.230 | 0 |
| 1/20/2025 | 7:40:09 PM | 101.260 | 0 |
| 1/20/2025 | 5:40:03 PM | 101.260 | 0 |
| 1/20/2025 | 3:40:06 PM | 101.360 | 0 |