HSBC AKT.ANL. 06/25 BOSS/ DE000HS7BXZ2 /
| 1/10/2025 7:40:15 PM | Chg. -0.140 | Volume | Bid9:23:20 PM | Ask9:23:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.140EUR | -0.15% | - Turnover: - |
92.000Bid Size: 100,000 | 92.200Ask Size: 100,000 | 92.810 | 91.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:40:15 PM | 92.140 | 0 |
| 1/10/2025 | 5:40:18 PM | 92.100 | 0 |
| 1/10/2025 | 3:40:18 PM | 92.100 | 0 |
| 1/10/2025 | 1:40:14 PM | 92.520 | 0 |
| 1/10/2025 | 11:40:10 AM | 92.810 | 0 |
| 1/10/2025 | 9:40:20 AM | 92.810 | 0 |
| 1/10/2025 | 9:00:21 AM | 91.680 | 0 |
| 1/9/2025 | 9:40:03 PM | 92.280 | 0 |
| 1/9/2025 | 7:40:09 PM | 92.280 | 0 |
| 1/9/2025 | 5:40:17 PM | 92.280 | 0 |
| 1/9/2025 | 3:40:02 PM | 92.280 | 0 |
| 1/9/2025 | 1:40:16 PM | 92.130 | 0 |
| 1/9/2025 | 11:40:14 AM | 91.830 | 0 |
All quotes in EUR