| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:40:00 PM | 92.230 | 0 |
| 1/21/2025 | 3:40:00 PM | 92.230 | 0 |
| 1/21/2025 | 1:40:00 PM | 90.810 | 0 |
| 1/21/2025 | 11:40:02 AM | 89.370 | 0 |
| 1/21/2025 | 9:40:07 AM | 89.360 | 0 |
| 1/21/2025 | 9:00:25 AM | 88.500 | 0 |
| 1/20/2025 | 9:40:16 PM | 89.110 | 0 |
| 1/20/2025 | 7:40:10 PM | 89.080 | 0 |
| 1/20/2025 | 5:40:09 PM | 89.080 | 0 |