| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:16 AM | 93.410 | 0 |
| 1/23/2025 | 9:40:11 AM | 93.410 | 0 |
| 1/23/2025 | 9:00:15 AM | 92.970 | 0 |
| 1/22/2025 | 9:40:08 PM | 93.710 | 0 |
| 1/22/2025 | 7:40:15 PM | 93.710 | 0 |
| 1/22/2025 | 5:40:19 PM | 93.710 | 0 |
| 1/22/2025 | 3:40:19 PM | 92.660 | 0 |
| 1/22/2025 | 1:40:10 PM | 92.050 | 0 |
| 1/22/2025 | 11:40:14 AM | 92.330 | 0 |
| 1/22/2025 | 9:40:02 AM | 92.450 | 0 |
| 1/22/2025 | 9:00:14 AM | 92.180 | 0 |
| 1/21/2025 | 9:40:06 PM | 92.780 | 0 |
| 1/21/2025 | 7:40:12 PM | 92.780 | 0 |